Financial News
Daikin Inds Ltd ADR (OP: DKILY )
14.47
-0.20
(-1.36%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 51.36 | 51.36 | 51.36 | 51.36 | 200 | -0.95(-1.82%) |
| Sep 26, 2012 | 52.31 | 52.31 | 52.31 | 0 | -0.47(-0.89%) | |
| Sep 25, 2012 | 52.78 | 52.78 | 52.78 | 52.78 | 200 | -0.46(-0.86%) |
| Sep 20, 2012 | 53.24 | 53.24 | 53.24 | 0 | -1.05(-1.93%) | |
| Sep 19, 2012 | 54.29 | 54.29 | 54.29 | 54.29 | 1,000 | +0.05(+0.09%) |
| Sep 17, 2012 | 54.24 | 54.24 | 54.24 | 0 | +3.15(+6.17%) | |
| Sep 06, 2012 | 51.09 | 51.09 | 51.09 | 0 | -0.91(-1.75%) | |
| Aug 08, 2012 | 52.00 | 52.00 | 52.00 | 0 | -1.59(-2.97%) | |
| Aug 07, 2012 | 53.57 | 53.59 | 53.57 | 53.59 | 400 | +0.83(+1.57%) |
| Aug 01, 2012 | 52.76 | 52.76 | 52.76 | 0 | -1.54(-2.84%) | |
| Jul 27, 2012 | 54.30 | 54.30 | 54.30 | 0 | +2.89(+5.62%) | |
| Jul 24, 2012 | 51.41 | 51.41 | 51.41 | 0 | +0.24(+0.47%) | |
| Jul 23, 2012 | 51.17 | 51.17 | 51.17 | 51.17 | 200 | -3.08(-5.68%) |
| Jul 14, 2012 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 54.20 | 54.25 | 54.20 | 54.25 | 400 | -0.89(-1.61%) |
| Jul 12, 2012 | 55.14 | 55.14 | 55.14 | 55.14 | 200 | -0.76(-1.36%) |
| Jul 11, 2012 | 55.98 | 55.98 | 55.58 | 55.90 | 600 | +0.05(+0.09%) |
| Jul 05, 2012 | 55.85 | 55.85 | 55.85 | 0 | -0.43(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
