Financial News
Antofagasta Plc (OP: ANFGF )
25.65
-0.85
(-3.21%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 18.26 | 18.26 | 18.26 | 1 | -1.39(-7.07%) | |
| Sep 22, 2021 | 19.65 | 19.65 | 19.65 | 0 | +1.20(+6.50%) | |
| Sep 21, 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 101 | -0.05(-0.27%) |
| Sep 20, 2021 | 18.60 | 18.60 | 18.40 | 18.50 | 711 | -0.98(-5.04%) |
| Sep 17, 2021 | 19.66 | 19.66 | 19.48 | 19.48 | 4,386 | -0.22(-1.11%) |
| Sep 14, 2021 | 19.70 | 19.70 | 19.70 | 0 | -0.50(-2.48%) | |
| Sep 10, 2021 | 20.20 | 20.20 | 20.20 | 7 | +0.84(+4.33%) | |
| Sep 09, 2021 | 19.36 | 19.36 | 19.36 | 19.36 | 1,652 | -0.48(-2.44%) |
| Sep 03, 2021 | 19.84 | 19.84 | 19.84 | 5 | +0.17(+0.86%) | |
| Sep 02, 2021 | 20.14 | 20.14 | 19.68 | 19.68 | 584 | -0.50(-2.48%) |
| Aug 30, 2021 | 20.18 | 20.18 | 20.18 | 0 | -0.62(-3.00%) | |
| Aug 27, 2021 | 20.07 | 20.80 | 20.07 | 20.80 | 10,200 | +0.60(+2.97%) |
| Aug 25, 2021 | 20.20 | 20.20 | 20.20 | 50 | +0.05(+0.25%) | |
| Aug 24, 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 101 | +0.15(+0.75%) |
| Aug 23, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 252 | +1.08(+5.71%) |
| Aug 20, 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 1,378 | -1.53(-7.48%) |
| Aug 18, 2021 | 20.45 | 20.45 | 20.45 | 102 | -0.50(-2.39%) | |
| Aug 16, 2021 | 20.95 | 20.95 | 20.95 | 0 | -0.28(-1.30%) | |
| Aug 12, 2021 | 21.23 | 21.23 | 21.23 | 0 | +0.43(+2.04%) | |
| Aug 11, 2021 | 21.50 | 21.50 | 20.80 | 20.80 | 15,300 | -0.20(-0.95%) |
| Aug 06, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.70(+3.45%) | |
| Jul 28, 2021 | 20.30 | 20.30 | 20.30 | 0 | -0.11(-0.53%) | |
| Jul 26, 2021 | 20.41 | 20.41 | 20.41 | 55 | +0.46(+2.30%) | |
| Jul 22, 2021 | 19.95 | 19.95 | 19.95 | 21 | +0.50(+2.55%) | |
| Jul 21, 2021 | 20.11 | 20.11 | 19.43 | 19.45 | 10,600 | +0.78(+4.19%) |
| Jul 16, 2021 | 18.67 | 18.67 | 18.67 | 23 | -0.43(-2.25%) | |
| Jul 15, 2021 | 19.13 | 19.13 | 19.10 | 19.10 | 461 | -0.46(-2.38%) |
| Jul 14, 2021 | 19.50 | 19.57 | 19.50 | 19.57 | 712 | -0.46(-2.32%) |
| Jul 09, 2021 | 20.03 | 20.03 | 20.03 | 102 | +1.02(+5.36%) | |
| Jul 08, 2021 | 19.25 | 19.25 | 18.86 | 19.01 | 1,762 | -1.14(-5.64%) |
| Jul 07, 2021 | 20.55 | 20.55 | 20.15 | 20.15 | 500 | +1.02(+5.31%) |
| Jul 06, 2021 | 19.45 | 19.45 | 19.13 | 19.13 | 529 | -0.60(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
