Financial News
S&P 500 Ex-Technology ETF (NY: SPXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 44.12 | 89 | +0.04(+0.10%) | |||
| Sep 22, 2017 | 44.08 | 44.08 | 44.08 | 44.08 | 559 | +0.18(+0.41%) |
| Sep 15, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.95(+2.21%) | |
| Sep 07, 2017 | 42.95 | 196 | -0.29(-0.66%) | |||
| Aug 31, 2017 | 43.24 | 15 | +0.31(+0.73%) | |||
| Aug 29, 2017 | 42.92 | 42.92 | 42.92 | 0 | -0.05(-0.12%) | |
| Aug 22, 2017 | 42.98 | 42.98 | 42.98 | 0 | -0.44(-1.01%) | |
| Aug 09, 2017 | 43.42 | 43.42 | 43.42 | 0 | -0.19(-0.44%) | |
| Aug 08, 2017 | 43.76 | 43.76 | 43.56 | 43.61 | 1,482 | -0.03(-0.07%) |
| Aug 07, 2017 | 43.65 | 43.65 | 43.62 | 43.64 | 1,096 | +0.07(+0.16%) |
| Aug 03, 2017 | 43.57 | 43.57 | 43.57 | 0 | -0.05(-0.11%) | |
| Jul 31, 2017 | 43.62 | 43.62 | 43.62 | 0 | +0.16(+0.37%) | |
| Jul 27, 2017 | 43.46 | 43.46 | 43.46 | 0 | -0.11(-0.26%) | |
| Jul 20, 2017 | 43.57 | 43.57 | 43.57 | 0 | +0.33(+0.77%) | |
| Jul 18, 2017 | 43.24 | 1 | +0.13(+0.29%) | |||
| Jul 12, 2017 | 43.11 | 1 | -0.02(-0.04%) | |||
| Jul 10, 2017 | 43.13 | 1 | -0.22(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
