Financial News
Renaissance International IPO ETF (NY: IPOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 5 | +0.00(+0.00%) |
| Sep 27, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 108 | +0.40(+2.26%) |
| Sep 02, 2016 | 17.88 | 17.88 | 17.88 | 17.88 | 4 | +0.43(+2.45%) |
| Aug 29, 2016 | 17.51 | 17.46 | 17.46 | 17.46 | 1,091 | -0.39(-2.18%) |
| Aug 11, 2016 | 17.86 | 17.84 | 17.84 | 17.84 | 327 | +0.26(+1.47%) |
| Aug 10, 2016 | 17.59 | 17.59 | 17.59 | 17.59 | 109 | -0.11(-0.63%) |
| Aug 09, 2016 | 17.70 | 17.70 | 17.70 | 17.70 | 109 | +0.30(+1.74%) |
| Aug 08, 2016 | 17.31 | 17.39 | 17.31 | 17.39 | 301 | +0.09(+0.53%) |
| Aug 05, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 109 | +0.03(+0.20%) |
| Jul 29, 2016 | 17.27 | 17.27 | 17.27 | 17.27 | 218 | +0.27(+1.62%) |
| Jul 27, 2016 | 16.99 | 16.99 | 16.99 | 16.99 | 218 | +0.24(+1.40%) |
| Jul 25, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 109 | -0.02(-0.09%) |
| Jul 22, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 116 | -0.01(-0.07%) |
| Jul 14, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 109 | +0.21(+1.26%) |
| Jul 12, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 218 | +0.68(+4.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
