Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Sep 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,000 | -0.01(-8.11%) |
| Sep 07, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
| Aug 31, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
| Aug 24, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
| Aug 18, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
| Aug 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Aug 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
| Aug 03, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-22.73%) | |
| Aug 02, 2016 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 33,000 | +0.02(+10.00%) |
| Jul 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 0.2500 | 0.2500 | 0.1950 | 0.2000 | 54,000 | -0.05(-20.00%) |
| Jul 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.05(-16.67%) |
| Jul 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Jul 22, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
| Jul 19, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.13(+76.47%) | |
| Jul 12, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
