Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
| Sep 24, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
| Sep 23, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.03(+6.00%) |
| Sep 19, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
| Sep 18, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 19,166 | +0.01(+2.08%) |
| Sep 17, 2014 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 30,000 | +0.03(+6.67%) |
| Sep 16, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 7,833 | +0.02(+4.65%) |
| Sep 12, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.04(+10.26%) | |
| Sep 11, 2014 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 24,000 | +0.00(+0.00%) |
| Sep 10, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 73,000 | +0.01(+2.63%) |
| Sep 05, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
| Sep 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.05(+16.67%) |
| Aug 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
| Aug 20, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Aug 15, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
| Aug 12, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Aug 07, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
| Jul 25, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
| Jul 17, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
| Jul 16, 2014 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | 32,500 | -0.03(-7.50%) |
| Jul 14, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
| Jul 09, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
