Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,000 | +0.01(+11.11%) |
| Sep 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,600 | -0.01(-10.00%) |
| Sep 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Sep 18, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 45,000 | -0.01(-25.00%) |
| Sep 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Sep 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,250 | +0.00(+0.00%) |
| Sep 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Sep 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Sep 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
| Aug 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) | |
| Aug 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.02(+40.00%) |
| Aug 28, 2019 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 66,000 | +0.00(+0.00%) |
| Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Aug 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | -0.01(-14.29%) |
| Aug 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Aug 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | -0.02(-26.32%) |
| Aug 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Aug 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.06(+150.00%) |
| Jul 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| Jul 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jul 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jul 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jul 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
