Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Sep 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,269 | +0.00(+0.00%) |
| Aug 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 18, 2017 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 215,500 | +0.01(+25.00%) |
| Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jul 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jul 24, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
| Jul 21, 2017 | 0.0350 | 0.0500 | 0.0300 | 0.0350 | 245,000 | -0.01(-30.00%) |
| Jul 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jul 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
| Jul 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
