Financial News
Canxgold Mng Corp (TSV: GOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2022 | 0 | +0.00(+0.00%) | ||||
| Sep 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 77,000 | -0.02(-28.57%) |
| Sep 15, 2022 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Sep 12, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Sep 09, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 8,000 | +0.02(+27.27%) |
| Sep 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 3,000 | -0.02(-21.43%) |
| Sep 07, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 13,000 | +0.02(+27.27%) |
| Sep 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,101 | -0.00(-8.33%) |
| Sep 01, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Aug 30, 2022 | 0.0650 | 10 | -0.01(-13.33%) | |||
| Aug 29, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,829 | +0.01(+25.00%) |
| Aug 24, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Aug 22, 2022 | 0.0650 | 25 | +0.01(+8.33%) | |||
| Aug 16, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Aug 12, 2022 | 0.0650 | 100 | +0.01(+18.18%) | |||
| Aug 11, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 65,154 | -0.02(-21.43%) |
| Aug 09, 2022 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Aug 05, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Aug 03, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Aug 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,703 | +0.00(+9.09%) |
| Jul 27, 2022 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jul 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,000 | -0.01(-18.18%) |
| Jul 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,794 | +0.00(+0.00%) |
| Jul 19, 2022 | 0.0550 | 150 | +0.01(+37.50%) | |||
| Jul 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,942 | -0.00(-11.11%) |
| Jul 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
| Jul 13, 2022 | 0.0450 | 450 | -0.01(-10.00%) | |||
| Jul 12, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 71,500 | -0.01(-16.67%) |
| Jul 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
| Jul 06, 2022 | 0.0650 | 0 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
