Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.01(+28.57%) |
| Sep 19, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Sep 02, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 12, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 10, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 08, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 04, 2022 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Jul 28, 2022 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Jul 08, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
