Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Sep 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-14.29%) | |
| Sep 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Sep 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Aug 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Aug 21, 2014 | 0.0400 | 0 | -0.03(-38.46%) | |||
| Aug 13, 2014 | 0.0650 | 0 | +0.03(+85.71%) | |||
| Jul 28, 2014 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 18, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
| Jul 15, 2014 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | ||
| Jul 11, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
