Financial News
Alphamin Resources (TSV: AFM )
1.030
+0.010
(+0.98%)
Streaming Delayed Price
Updated: 11:38 AM EDT, Jun 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Sep 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
| Sep 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,500 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 158,500 | -0.02(-6.67%) |
| Sep 11, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+9.76%) | |
| Sep 09, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Sep 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Sep 04, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,500 | +0.02(+6.98%) |
| Sep 03, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 37,500 | -0.02(-8.51%) |
| Aug 30, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
| Aug 29, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
| Aug 23, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 130,000 | +0.01(+2.22%) |
| Aug 21, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
| Aug 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 77,000 | +0.01(+2.44%) |
| Aug 14, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-14.58%) | |
| Aug 13, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 45,000 | +0.04(+17.07%) |
| Aug 12, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 53,645 | -0.03(-10.87%) |
| Aug 09, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 58,000 | +0.02(+9.52%) |
| Aug 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Jul 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Jul 29, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 27,000 | +0.01(+2.13%) |
| Jul 26, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 68,000 | +0.01(+6.82%) |
| Jul 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
| Jul 12, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+9.30%) | |
| Jul 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 40,000 | +0.00(+0.00%) |
| Jul 10, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 43,500 | -0.01(-2.27%) |
| Jul 09, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 88,999 | -0.02(-8.33%) |
| Jul 03, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
