Financial News
Alphamin Resources (TSV: AFM )
1.020
+0.020
(+2.00%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
| Sep 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
| Sep 18, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Sep 08, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+27.27%) | |
| Sep 04, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
| Sep 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-31.71%) | |
| Aug 18, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+20.59%) | |
| Aug 17, 2015 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 36,000 | -0.01(-5.56%) |
| Aug 07, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jul 30, 2015 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.00(+0.00%) | |
| Jul 22, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
| Jul 20, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
| Jul 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Jul 07, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
