Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 65,000 | +0.00(+7.14%) |
| Sep 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,169 | +0.00(+0.00%) |
| Sep 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,000 | +0.00(+0.00%) |
| Sep 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,000 | +0.01(+7.69%) |
| Sep 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
| Sep 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 110,000 | +0.01(+18.18%) |
| Sep 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Jul 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Jul 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
