Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,200 | +0.00(+0.00%) |
| Sep 05, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
| Aug 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 825,000 | +0.00(+0.00%) |
| Aug 23, 2018 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 9,342,746 | +0.00(+0.00%) |
| Aug 22, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Aug 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Aug 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
| Jul 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
