Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 23.93 | 23.93 | 23.93 | 0 | -0.12(-0.50%) | |
| Sep 15, 2021 | 24.05 | 24.05 | 24.05 | 0 | +0.20(+0.84%) | |
| Sep 03, 2021 | 23.85 | 23.85 | 23.85 | 1 | +0.11(+0.46%) | |
| Aug 31, 2021 | 23.74 | 23.74 | 23.74 | 0 | +0.01(+0.04%) | |
| Aug 10, 2021 | 23.73 | 23.73 | 23.73 | 0 | +0.86(+3.76%) | |
| Jul 27, 2021 | 22.87 | 22.87 | 22.87 | 0 | -0.12(-0.52%) | |
| Jul 13, 2021 | 22.99 | 22.99 | 22.99 | 0 | +0.28(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
