Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 34.60 | 34.60 | 34.60 | 3 | +2.24(+6.91%) | |
| Sep 27, 2017 | 32.30 | 32.36 | 32.30 | 32.36 | 776 | +0.05(+0.15%) |
| Sep 19, 2017 | 32.32 | 32.32 | 32.32 | 10 | -0.93(-2.81%) | |
| Sep 15, 2017 | 33.25 | 33.25 | 33.25 | 0 | +1.50(+4.72%) | |
| Sep 14, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 137 | +0.35(+1.11%) |
| Sep 12, 2017 | 31.40 | 31.40 | 31.40 | 105 | +1.35(+4.49%) | |
| Sep 07, 2017 | 30.05 | 30.05 | 30.05 | 27 | -0.10(-0.33%) | |
| Sep 01, 2017 | 30.15 | 30.15 | 30.15 | 0 | +0.49(+1.65%) | |
| Aug 21, 2017 | 29.66 | 29.66 | 29.66 | 19 | -0.14(-0.46%) | |
| Aug 18, 2017 | 29.71 | 29.80 | 29.71 | 29.80 | 453 | -0.15(-0.50%) |
| Aug 15, 2017 | 29.95 | 29.95 | 29.95 | 1 | +0.60(+2.04%) | |
| Aug 14, 2017 | 29.35 | 29.35 | 29.35 | 29.35 | 165 | +0.05(+0.17%) |
| Aug 10, 2017 | 29.30 | 29.30 | 29.30 | 11 | -1.60(-5.18%) | |
| Aug 08, 2017 | 30.90 | 30.90 | 30.90 | 0 | -0.10(-0.32%) | |
| Aug 02, 2017 | 31.00 | 31.00 | 31.00 | 0 | +0.10(+0.32%) | |
| Aug 01, 2017 | 30.90 | 30.90 | 30.80 | 30.90 | 344 | +0.00(+0.00%) |
| Jul 31, 2017 | 30.90 | 30.90 | 30.90 | 30.90 | 120 | +0.00(+0.00%) |
| Jul 25, 2017 | 30.90 | 30.90 | 30.90 | 61 | -0.20(-0.64%) | |
| Jul 14, 2017 | 31.10 | 31.10 | 31.10 | 0 | -2.50(-7.44%) | |
| Jul 05, 2017 | 33.60 | 33.60 | 33.60 | 30 | -2.65(-7.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
