Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 400 | -0.01(-0.10%) |
| Sep 20, 2012 | 9.980 | 9.960 | 9.960 | 9.960 | 10,300 | -0.01(-0.10%) |
| Sep 06, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 200 | -0.02(-0.20%) |
| Aug 20, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | -0.28(-2.73%) |
| Aug 11, 2012 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 9.930 | 10.27 | 9.930 | 10.27 | 2,170 | +0.47(+4.80%) |
| Aug 08, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | -0.02(-0.20%) |
| Jul 31, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | +0.03(+0.31%) |
| Jul 12, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 10,000 | +0.01(+0.10%) |
| Jul 09, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
| Jul 06, 2012 | 9.780 | 9.790 | 9.780 | 9.790 | 400 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
