Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2020 | 39.35 | 39.35 | 39.35 | 0 | +1.03(+2.69%) | |
| Sep 24, 2020 | 40.30 | 40.30 | 38.32 | 38.32 | 492 | -3.28(-7.88%) |
| Sep 23, 2020 | 42.00 | 42.00 | 41.60 | 41.60 | 200 | -1.40(-3.26%) |
| Sep 21, 2020 | 43.00 | 43.00 | 43.00 | 0 | -0.04(-0.09%) | |
| Sep 14, 2020 | 43.04 | 43.04 | 43.04 | 0 | -1.76(-3.93%) | |
| Aug 24, 2020 | 44.80 | 44.80 | 44.80 | 0 | +0.20(+0.45%) | |
| Aug 19, 2020 | 44.60 | 44.60 | 44.60 | 0 | +0.10(+0.22%) | |
| Aug 14, 2020 | 44.50 | 44.50 | 44.50 | 0 | -0.50(-1.11%) | |
| Aug 13, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | +1.00(+2.27%) |
| Aug 12, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 500 | +0.25(+0.57%) |
| Aug 11, 2020 | 43.25 | 43.75 | 43.25 | 43.75 | 1,420 | +0.75(+1.74%) |
| Jul 31, 2020 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 43.00 | 43.00 | 43.00 | 0 | -1.00(-2.27%) | |
| Jul 14, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | -0.10(-0.23%) |
| Jul 09, 2020 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
