Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 53.50 | 53.50 | 53.50 | 0 | -0.00(-0.00%) | |
| Sep 27, 2018 | 53.50 | 53.50 | 53.50 | 53.50 | 356 | -0.90(-1.65%) |
| Sep 26, 2018 | 54.50 | 54.50 | 54.40 | 54.40 | 606 | -1.59(-2.84%) |
| Sep 25, 2018 | 54.61 | 55.99 | 54.61 | 55.99 | 565 | -1.01(-1.77%) |
| Sep 05, 2018 | 57.00 | 57.00 | 57.00 | 0 | +2.00(+3.64%) | |
| Aug 28, 2018 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 55.00 | 55.00 | 55.00 | 50 | +0.00(+0.00%) | |
| Aug 24, 2018 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +0.00(+0.00%) |
| Aug 22, 2018 | 55.00 | 55.00 | 55.00 | 0 | +0.55(+1.01%) | |
| Aug 13, 2018 | 54.45 | 54.45 | 54.45 | 0 | -1.55(-2.77%) | |
| Aug 10, 2018 | 56.00 | 56.00 | 56.00 | 56.00 | 2,600 | +1.60(+2.94%) |
| Aug 09, 2018 | 54.40 | 54.40 | 54.40 | 54.40 | 417 | +0.10(+0.19%) |
| Aug 08, 2018 | 54.30 | 54.30 | 54.30 | 54.30 | 213 | +0.05(+0.09%) |
| Jul 31, 2018 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 54.25 | 54.25 | 54.25 | 0 | -0.75(-1.36%) | |
| Jul 25, 2018 | 55.00 | 55.00 | 55.00 | 30 | -6.00(-9.84%) | |
| Jul 24, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | -0.90(-1.45%) |
| Jul 19, 2018 | 61.90 | 61.90 | 61.90 | 0 | -10.00(-13.91%) | |
| Jul 18, 2018 | 63.00 | 71.90 | 63.00 | 71.90 | 401 | +10.90(+17.87%) |
| Jul 16, 2018 | 61.00 | 61.00 | 61.00 | 0 | +4.76(+8.46%) | |
| Jul 12, 2018 | 56.24 | 56.24 | 56.24 | 0 | +1.00(+1.81%) | |
| Jul 10, 2018 | 55.24 | 55.24 | 55.24 | 0 | +1.49(+2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
