Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | -1.06(-1.87%) |
| Sep 26, 2011 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | -4.00(-6.59%) |
| Sep 16, 2011 | 60.71 | 60.71 | 60.71 | 0 | -0.79(-1.28%) | |
| Sep 15, 2011 | 60.71 | 61.50 | 60.71 | 61.50 | 300 | +1.45(+2.41%) |
| Sep 14, 2011 | 60.56 | 60.56 | 60.05 | 60.05 | 700 | -4.35(-6.75%) |
| Sep 07, 2011 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | -4.16(-6.07%) |
| Sep 01, 2011 | 68.56 | 68.56 | 68.56 | 0 | -0.55(-0.80%) | |
| Aug 30, 2011 | 69.11 | 69.11 | 69.11 | 0 | -0.54(-0.78%) | |
| Aug 29, 2011 | 69.65 | 69.65 | 69.65 | 69.65 | 400 | +3.05(+4.58%) |
| Aug 26, 2011 | 65.00 | 66.60 | 65.00 | 66.60 | 200 | +4.56(+7.35%) |
| Aug 22, 2011 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | +0.04(+0.06%) |
| Aug 19, 2011 | 62.00 | 62.00 | 62.00 | 62.00 | 200 | -4.65(-6.98%) |
| Aug 16, 2011 | 66.65 | 66.65 | 66.65 | 0 | +0.06(+0.09%) | |
| Aug 15, 2011 | 66.59 | 66.59 | 66.59 | 66.59 | 100 | +2.39(+3.72%) |
| Aug 12, 2011 | 64.20 | 64.20 | 64.20 | 64.20 | 200 | -0.42(-0.65%) |
| Aug 11, 2011 | 64.62 | 64.62 | 64.62 | 64.62 | 200 | +2.94(+4.77%) |
| Aug 08, 2011 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | -3.97(-6.05%) |
| Aug 05, 2011 | 65.65 | 65.65 | 65.65 | 65.65 | 200 | -9.35(-12.47%) |
| Jul 26, 2011 | 75.00 | 75.00 | 75.00 | 0 | +0.80(+1.08%) | |
| Jul 22, 2011 | 74.20 | 74.20 | 74.20 | 0 | +0.50(+0.68%) | |
| Jul 21, 2011 | 73.50 | 73.70 | 73.50 | 73.70 | 600 | +1.20(+1.66%) |
| Jul 20, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 339 | +0.70(+0.97%) |
| Jul 19, 2011 | 71.80 | 71.80 | 71.80 | 71.80 | 523 | +0.00(+0.00%) |
| Jul 08, 2011 | 71.80 | 71.80 | 71.80 | 0 | -0.05(-0.07%) | |
| Jul 07, 2011 | 71.85 | 71.85 | 71.85 | 71.85 | 100 | +1.85(+2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
