Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 33.36 | 33.36 | 33.36 | 0 | -0.19(-0.57%) | |
| Sep 24, 2018 | 33.55 | 33.55 | 33.50 | 33.55 | 410 | +0.45(+1.36%) |
| Sep 21, 2018 | 33.10 | 33.10 | 33.10 | 33.10 | 100 | +2.40(+7.80%) |
| Sep 18, 2018 | 30.70 | 30.70 | 30.70 | 0 | +2.40(+8.50%) | |
| Sep 11, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.75(-2.58%) | |
| Sep 05, 2018 | 29.05 | 29.05 | 29.05 | 0 | -0.64(-2.17%) | |
| Aug 24, 2018 | 29.70 | 29.70 | 29.70 | 0 | +0.50(+1.70%) | |
| Aug 22, 2018 | 29.20 | 29.20 | 29.20 | 0 | +2.40(+8.96%) | |
| Aug 16, 2018 | 26.80 | 26.80 | 26.80 | 0 | +0.35(+1.32%) | |
| Aug 15, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -4.95(-15.76%) |
| Aug 07, 2018 | 31.40 | 31.40 | 31.40 | 0 | -0.43(-1.35%) | |
| Aug 02, 2018 | 31.83 | 31.83 | 31.83 | 0 | +0.68(+2.18%) | |
| Aug 01, 2018 | 31.00 | 31.15 | 31.00 | 31.15 | 200 | +0.65(+2.13%) |
| Jul 31, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.50(+1.67%) |
| Jul 30, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 5 | +0.05(+0.17%) |
| Jul 27, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | +0.40(+1.35%) |
| Jul 26, 2018 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.35(+1.20%) |
| Jul 25, 2018 | 29.35 | 29.35 | 29.20 | 29.20 | 1,060 | +1.70(+6.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
