Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 26.40 | 26.40 | 26.40 | 0 | -1.90(-6.71%) | |
| Sep 12, 2016 | 28.30 | 28.30 | 28.30 | 0 | -0.95(-3.25%) | |
| Sep 06, 2016 | 29.25 | 29.25 | 29.25 | 0 | -0.15(-0.51%) | |
| Aug 26, 2016 | 29.40 | 29.40 | 29.40 | 0 | +0.96(+3.37%) | |
| Aug 24, 2016 | 28.44 | 28.44 | 28.44 | 0 | -0.76(-2.60%) | |
| Aug 23, 2016 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | -3.05(-9.46%) |
| Aug 19, 2016 | 32.25 | 32.25 | 32.25 | 0 | -0.90(-2.71%) | |
| Aug 17, 2016 | 33.15 | 33.15 | 33.15 | 0 | -1.92(-5.47%) | |
| Aug 16, 2016 | 34.36 | 35.07 | 34.36 | 35.07 | 310 | +0.72(+2.10%) |
| Aug 15, 2016 | 34.35 | 34.35 | 34.35 | 34.35 | 350 | -0.55(-1.58%) |
| Aug 12, 2016 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +1.55(+4.65%) |
| Aug 09, 2016 | 33.35 | 33.35 | 33.35 | 0 | +1.15(+3.57%) | |
| Aug 05, 2016 | 32.20 | 32.20 | 32.20 | 0 | -0.90(-2.72%) | |
| Aug 03, 2016 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
| Aug 02, 2016 | 33.10 | 33.10 | 33.10 | 33.10 | 200 | +0.60(+1.85%) |
| Aug 01, 2016 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +3.75(+13.04%) |
| Jul 26, 2016 | 28.75 | 28.75 | 28.75 | 0 | +1.20(+4.36%) | |
| Jul 21, 2016 | 27.55 | 27.55 | 27.55 | 0 | +1.85(+7.20%) | |
| Jul 20, 2016 | 25.51 | 25.70 | 25.51 | 25.70 | 200 | -1.70(-6.20%) |
| Jul 15, 2016 | 27.40 | 27.40 | 27.40 | 0 | +0.20(+0.74%) | |
| Jul 13, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.55(+2.06%) | |
| Jul 12, 2016 | 26.65 | 26.65 | 26.65 | 26.65 | 180 | -1.24(-4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
