Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2009 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | +5.55(+6.17%) |
| Sep 09, 2009 | 90.00 | 90.00 | 90.00 | 0 | +6.75(+8.11%) | |
| Sep 02, 2009 | 83.25 | 83.25 | 83.25 | 0 | -4.20(-4.80%) | |
| Sep 01, 2009 | 87.45 | 87.45 | 87.45 | 87.45 | 2 | +1.10(+1.27%) |
| Aug 25, 2009 | 86.35 | 86.35 | 86.35 | 0 | -3.80(-4.22%) | |
| Aug 13, 2009 | 90.15 | 90.15 | 90.15 | 90.15 | 2 | +16.63(+22.61%) |
| Aug 04, 2009 | 73.52 | 73.52 | 73.52 | 0 | +0.52(+0.72%) | |
| Jul 28, 2009 | 73.00 | 73.00 | 73.00 | 0 | +1.25(+1.74%) | |
| Jul 27, 2009 | 71.75 | 71.75 | 71.75 | 71.75 | 35 | +5.75(+8.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
