Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2020 | 7.800 | 7.800 | 7.800 | 0 | -0.06(-0.76%) | |
| Sep 24, 2020 | 7.860 | 7.860 | 7.860 | 7.860 | 100 | +0.06(+0.77%) |
| Sep 21, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +0.00(+0.00%) |
| Sep 15, 2020 | 7.800 | 7.800 | 7.800 | 0 | -0.70(-8.24%) | |
| Sep 09, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.65(+8.28%) | |
| Sep 08, 2020 | 7.850 | 7.850 | 7.850 | 10 | +0.00(+0.00%) | |
| Aug 27, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 8.000 | 8.000 | 7.850 | 7.850 | 575 | -0.05(-0.63%) |
| Jul 31, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 7.900 | 7.900 | 7.900 | 0 | -0.85(-9.71%) | |
| Jul 20, 2020 | 8.750 | 8.750 | 8.750 | 79 | +0.00(+0.00%) | |
| Jul 17, 2020 | 8.750 | 8.750 | 8.750 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
