Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 2.420 | 2.420 | 2.420 | 0 | -0.01(-0.41%) | |
| Sep 20, 2017 | 2.430 | 2.430 | 2.430 | 0 | +0.04(+1.67%) | |
| Sep 19, 2017 | 2.390 | 2.390 | 2.390 | 2.390 | 500 | -0.06(-2.45%) |
| Sep 18, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 1,300 | +0.01(+0.41%) |
| Sep 14, 2017 | 2.440 | 2.440 | 2.440 | 0 | -0.09(-3.56%) | |
| Sep 13, 2017 | 2.530 | 2.530 | 2.530 | 2.530 | 850 | +0.03(+1.20%) |
| Sep 01, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.12(-4.58%) | |
| Aug 25, 2017 | 2.620 | 2.620 | 2.620 | 10 | -0.08(-2.96%) | |
| Aug 24, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 1,300 | +0.29(+12.03%) |
| Aug 15, 2017 | 2.410 | 2.410 | 2.410 | 0 | -0.01(-0.41%) | |
| Aug 14, 2017 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | +0.09(+3.86%) |
| Aug 10, 2017 | 2.330 | 2.330 | 2.330 | 0 | +0.01(+0.43%) | |
| Aug 09, 2017 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | -0.08(-3.33%) |
| Aug 08, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 2,100 | -0.01(-0.41%) |
| Jul 28, 2017 | 2.410 | 2.410 | 2.410 | 0 | -0.07(-2.82%) | |
| Jul 25, 2017 | 2.480 | 2.480 | 2.480 | 0 | -0.12(-4.62%) | |
| Jul 24, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | +0.03(+1.17%) |
| Jul 21, 2017 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | -0.05(-1.91%) |
| Jul 19, 2017 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 2.620 | 2.620 | 2.620 | 2.620 | 3,790 | -0.04(-1.50%) |
| Jul 17, 2017 | 2.660 | 2.660 | 2.660 | 2.660 | 2,000 | +0.01(+0.38%) |
| Jul 11, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
| Jul 10, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 2,888 | +0.05(+1.96%) |
| Jul 07, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 523 | +0.15(+6.25%) |
| Jul 06, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 528 | -0.10(-4.00%) |
| Jul 05, 2017 | 2.550 | 2.550 | 2.400 | 2.500 | 2,700 | +0.15(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
