Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 1.560 | 1.560 | 1.560 | 1.560 | 834 | -0.01(-0.64%) |
| Sep 29, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | -0.05(-3.09%) |
| Sep 26, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | -0.02(-1.22%) |
| Sep 22, 2014 | 1.640 | 1.640 | 1.640 | 0 | -0.06(-3.53%) | |
| Sep 15, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
| Sep 11, 2014 | 1.690 | 1.690 | 1.690 | 0 | -0.05(-2.87%) | |
| Sep 10, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | -0.01(-0.57%) |
| Sep 04, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.13(-6.91%) | |
| Aug 29, 2014 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| Aug 28, 2014 | 1.900 | 1.900 | 1.830 | 1.900 | 9,250 | +0.04(+2.15%) |
| Aug 27, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 7,200 | +0.02(+1.09%) |
| Aug 25, 2014 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
| Aug 19, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.04(+2.27%) | |
| Aug 15, 2014 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.33%) | |
| Aug 13, 2014 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Aug 12, 2014 | 1.670 | 1.720 | 1.670 | 1.720 | 6,000 | +0.07(+4.24%) |
| Jul 29, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.08(-4.62%) | |
| Jul 21, 2014 | 1.730 | 1.730 | 1.730 | 0 | +0.02(+1.17%) | |
| Jul 18, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 571 | -0.04(-2.29%) |
| Jul 17, 2014 | 1.780 | 1.780 | 1.750 | 1.750 | 1,556 | -0.12(-6.42%) |
| Jul 07, 2014 | 1.870 | 1.870 | 1.870 | 0 | -0.03(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
