Financial News
Marubeni Corp ADR (OP: MARUY )
190.93
+1.74
(+0.92%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 68.19 | 68.19 | 68.19 | 14 | -0.39(-0.57%) | |
| Sep 25, 2017 | 68.58 | 68.58 | 68.58 | 11 | +1.98(+2.97%) | |
| Sep 07, 2017 | 66.60 | 66.60 | 66.60 | 6 | +1.47(+2.26%) | |
| Sep 05, 2017 | 65.13 | 65.13 | 65.13 | 32 | +0.24(+0.37%) | |
| Sep 01, 2017 | 64.89 | 64.89 | 64.89 | 64.89 | 128 | -0.15(-0.23%) |
| Aug 31, 2017 | 65.04 | 65.04 | 65.04 | 65.04 | 230 | +0.49(+0.76%) |
| Aug 28, 2017 | 64.55 | 64.55 | 64.55 | 30 | +1.10(+1.73%) | |
| Aug 25, 2017 | 63.72 | 63.72 | 63.43 | 63.45 | 500 | +0.34(+0.54%) |
| Aug 24, 2017 | 63.08 | 63.11 | 63.08 | 63.11 | 834 | -0.47(-0.74%) |
| Aug 21, 2017 | 63.58 | 63.58 | 63.58 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 63.58 | 63.58 | 63.58 | 63.58 | 470 | +0.32(+0.51%) |
| Aug 17, 2017 | 63.26 | 63.26 | 63.26 | 63.26 | 443 | +0.77(+1.23%) |
| Aug 15, 2017 | 62.49 | 62.49 | 62.49 | 90 | -0.09(-0.14%) | |
| Aug 11, 2017 | 62.58 | 62.58 | 62.58 | 1 | -3.15(-4.79%) | |
| Jul 21, 2017 | 65.73 | 65.73 | 65.73 | 33 | -0.12(-0.18%) | |
| Jul 20, 2017 | 65.85 | 65.85 | 65.85 | 65.85 | 182 | +0.33(+0.50%) |
| Jul 19, 2017 | 65.52 | 65.52 | 65.52 | 65.52 | 540 | -0.26(-0.40%) |
| Jul 18, 2017 | 65.75 | 65.78 | 65.75 | 65.78 | 446 | +0.28(+0.43%) |
| Jul 17, 2017 | 65.41 | 65.50 | 65.40 | 65.50 | 447 | +0.64(+0.99%) |
| Jul 13, 2017 | 64.86 | 64.86 | 64.86 | 155 | -0.16(-0.25%) | |
| Jul 06, 2017 | 65.02 | 65.02 | 65.02 | 24 | +0.56(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
