Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 23.15 | 23.15 | 23.15 | 55 | -0.96(-3.99%) | |
| Sep 24, 2021 | 24.11 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | |
| Sep 23, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 2,663 | -0.02(-0.08%) |
| Sep 22, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 230 | +0.53(+2.26%) |
| Sep 02, 2021 | 23.44 | 23.44 | 23.44 | 0 | +0.04(+0.17%) | |
| Sep 01, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 311 | +0.92(+4.09%) |
| Aug 18, 2021 | 22.48 | 22.48 | 22.48 | 0 | -0.46(-2.01%) | |
| Aug 10, 2021 | 22.94 | 22.94 | 22.94 | 0 | -0.46(-1.97%) | |
| Aug 06, 2021 | 23.40 | 23.40 | 23.40 | 94 | -1.35(-5.45%) | |
| Jul 14, 2021 | 24.75 | 24.75 | 24.75 | 0 | +0.60(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
