Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.65(+2.92%) | |
| Aug 16, 2019 | 22.25 | 22.25 | 22.25 | 0 | -1.25(-5.32%) | |
| Aug 12, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 23.50 | 23.50 | 23.50 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
