Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.41(+1.96%) | |
| Sep 29, 2016 | 20.65 | 20.90 | 20.65 | 20.90 | 1,997 | +0.05(+0.24%) |
| Sep 28, 2016 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.90 | 20.90 | 20.85 | 20.85 | 731 | -1.15(-5.23%) |
| Sep 09, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.35(+1.62%) | |
| Aug 16, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.35(-1.59%) | |
| Aug 12, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
| Aug 08, 2016 | 22.50 | 22.50 | 22.50 | 0 | +1.63(+7.81%) | |
| Aug 03, 2016 | 20.87 | 20.87 | 20.87 | 0 | -0.93(-4.27%) | |
| Aug 01, 2016 | 21.80 | 21.80 | 21.80 | 0 | -1.05(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
