Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 16.98 | 16.98 | 16.98 | 0 | -0.73(-4.14%) | |
| Sep 29, 2009 | 17.71 | 17.71 | 17.71 | 17.71 | 1,000 | -1.14(-6.05%) |
| Sep 04, 2009 | 18.85 | 18.85 | 18.85 | 0 | +0.15(+0.80%) | |
| Sep 02, 2009 | 18.70 | 18.70 | 18.70 | 5,000 | -0.05(-0.27%) | |
| Aug 31, 2009 | 18.75 | 18.75 | 18.75 | 0 | +0.10(+0.54%) | |
| Aug 24, 2009 | 18.65 | 18.65 | 18.65 | 0 | +1.35(+7.80%) | |
| Jul 29, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.50(-2.81%) |
| Jul 28, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 250 | +1.25(+7.55%) |
| Jul 08, 2009 | 16.55 | 16.55 | 16.55 | 16.55 | 2,000 | -0.30(-1.78%) |
| Jul 07, 2009 | 16.80 | 16.85 | 16.80 | 16.85 | 21,310 | -0.50(-2.88%) |
| Jul 06, 2009 | 17.25 | 17.35 | 17.25 | 17.35 | 1,400 | +0.35(+2.06%) |
| Jul 02, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 2,000 | -0.60(-3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
