Financial News
Tokyo Electron Ltd (OP: TOELF )
219.43
+2.24
(+1.03%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2017 | 154.36 | 154.36 | 154.36 | 0 | -0.89(-0.57%) | |
| Sep 19, 2017 | 155.00 | 155.25 | 155.00 | 155.25 | 800 | +14.45(+10.26%) |
| Aug 31, 2017 | 140.80 | 140.80 | 140.80 | 0 | +5.33(+3.93%) | |
| Aug 17, 2017 | 135.47 | 135.47 | 135.47 | 0 | -4.28(-3.06%) | |
| Aug 02, 2017 | 139.75 | 139.75 | 139.75 | 0 | -3.00(-2.10%) | |
| Jul 28, 2017 | 142.75 | 142.75 | 142.75 | 0 | -10.05(-6.58%) | |
| Jul 27, 2017 | 152.80 | 152.80 | 152.80 | 152.80 | 4,900 | +14.05(+10.13%) |
| Jul 12, 2017 | 138.75 | 138.75 | 138.75 | 0 | +4.25(+3.16%) | |
| Jul 07, 2017 | 134.50 | 134.50 | 134.50 | 550 | -0.25(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
