Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 292 | +0.01(+0.04%) |
| Sep 23, 2019 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 200 | -1.99(-7.44%) |
| Sep 19, 2019 | 26.73 | 26.73 | 26.73 | 2,100 | +0.00(+0.00%) | |
| Sep 18, 2019 | 26.73 | 26.73 | 26.73 | 10 | +0.00(+0.00%) | |
| Sep 16, 2019 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 26.73 | 26.73 | 26.73 | 0 | +1.68(+6.71%) | |
| Sep 10, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.30(+1.21%) |
| Aug 23, 2019 | 24.75 | 24.75 | 24.75 | 0 | -0.02(-0.08%) | |
| Aug 21, 2019 | 24.77 | 24.77 | 24.77 | 0 | -0.91(-3.54%) | |
| Aug 08, 2019 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 25.68 | 25.68 | 25.68 | 0 | -0.53(-2.02%) | |
| Jul 10, 2019 | 26.21 | 26.21 | 26.21 | 0 | -1.05(-3.85%) | |
| Jul 05, 2019 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
