Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2011 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.31%) | |
| Sep 15, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.15(-0.67%) |
| Sep 12, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -1.01(-4.26%) |
| Aug 17, 2011 | 23.66 | 23.66 | 23.66 | 0 | -0.64(-2.63%) | |
| Aug 12, 2011 | 24.30 | 24.30 | 24.30 | 0 | -0.70(-2.80%) | |
| Aug 03, 2011 | 25.00 | 25.00 | 25.00 | 0 | -2.00(-7.41%) | |
| Aug 01, 2011 | 27.00 | 27.00 | 27.00 | 0 | +1.60(+6.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
