Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 16.98 | 16.98 | 16.98 | 0 | -1.16(-6.39%) | |
| Sep 13, 2021 | 18.14 | 18.14 | 18.14 | 60 | +1.73(+10.54%) | |
| Sep 10, 2021 | 16.38 | 17.72 | 16.38 | 16.41 | 10,220 | +3.68(+28.91%) |
| Sep 01, 2021 | 16.35 | 16.35 | 16.35 | 12.73 | 250 | +0.62(+5.16%) |
| Aug 31, 2021 | 12.40 | 12.40 | 12.11 | 12.11 | 900 | -0.16(-1.34%) |
| Aug 30, 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 300 | -0.26(-2.04%) |
| Aug 26, 2021 | 12.53 | 12.53 | 12.53 | 0 | -0.80(-6.04%) | |
| Jul 07, 2021 | 13.33 | 13.33 | 13.33 | 0 | +0.09(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
