Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2015 | 2.040 | 2.040 | 2.040 | 0 | -0.04(-1.92%) | |
| Sep 16, 2015 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.48%) | |
| Sep 14, 2015 | 2.070 | 2.070 | 2.070 | 0 | +0.02(+0.98%) | |
| Sep 02, 2015 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Aug 26, 2015 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) | |
| Aug 20, 2015 | 2.080 | 2.080 | 2.080 | 0 | -0.07(-3.26%) | |
| Aug 19, 2015 | 2.190 | 2.190 | 2.150 | 2.150 | 17,250 | -0.11(-4.87%) |
| Aug 10, 2015 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.44%) | |
| Aug 06, 2015 | 2.250 | 2.250 | 2.250 | 0 | -0.02(-0.88%) | |
| Aug 05, 2015 | 2.290 | 2.290 | 2.270 | 2.270 | 1,260 | +0.12(+5.58%) |
| Jul 31, 2015 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
| Jul 29, 2015 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Jul 27, 2015 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Jul 16, 2015 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
| Jul 15, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 4,500 | +0.09(+4.48%) |
| Jul 09, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.03(-1.47%) | |
| Jul 02, 2015 | 2.040 | 2.040 | 2.040 | 0 | +0.03(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
