Financial News
Komatsu Ltd (OP: KMTUF )
27.92
-0.98
(-3.39%)
Streaming Delayed Price
Updated: 12:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.68(+2.41%) | |
| Sep 17, 2018 | 28.24 | 28.24 | 28.24 | 0 | +1.01(+3.71%) | |
| Sep 12, 2018 | 27.23 | 27.23 | 27.23 | 0 | -0.07(-0.26%) | |
| Sep 06, 2018 | 27.30 | 27.30 | 27.30 | 0 | -0.57(-2.05%) | |
| Sep 04, 2018 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 100 | +0.86(+3.18%) |
| Aug 24, 2018 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | -0.17(-0.63%) |
| Aug 23, 2018 | 27.18 | 27.18 | 27.18 | 27.18 | 200 | -0.34(-1.24%) |
| Aug 20, 2018 | 27.52 | 27.52 | 27.52 | 0 | +0.59(+2.21%) | |
| Aug 17, 2018 | 26.93 | 26.93 | 26.93 | 26.93 | 23,000 | +0.03(+0.09%) |
| Aug 16, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | -0.62(-2.27%) |
| Aug 14, 2018 | 27.52 | 27.52 | 27.52 | 0 | -0.50(-1.77%) | |
| Aug 10, 2018 | 28.02 | 28.02 | 28.02 | 0 | -0.94(-3.25%) | |
| Aug 07, 2018 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 28.96 | 28.96 | 28.96 | 28.96 | 6,900 | -0.69(-2.33%) |
| Aug 01, 2018 | 29.65 | 29.65 | 29.65 | 0 | -0.62(-2.05%) | |
| Jul 30, 2018 | 30.27 | 30.27 | 30.27 | 0 | -1.08(-3.44%) | |
| Jul 27, 2018 | 31.36 | 31.36 | 31.35 | 31.35 | 600 | +3.43(+12.29%) |
| Jul 17, 2018 | 27.92 | 27.92 | 27.92 | 40 | -0.87(-3.02%) | |
| Jul 09, 2018 | 28.79 | 28.79 | 28.79 | 0 | -0.15(-0.52%) | |
| Jul 06, 2018 | 28.88 | 28.94 | 28.88 | 28.94 | 59,210 | +0.19(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
