Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2014 | 23.92 | 23.92 | 23.92 | 1 | +0.84(+3.64%) | |
| Sep 18, 2014 | 23.08 | 23.08 | 23.08 | 0 | -0.16(-0.69%) | |
| Sep 16, 2014 | 23.24 | 23.24 | 23.24 | 0 | +0.30(+1.31%) | |
| Sep 09, 2014 | 22.94 | 22.94 | 22.94 | 0 | +0.38(+1.68%) | |
| Sep 05, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.73(-3.13%) | |
| Sep 04, 2014 | 23.29 | 23.29 | 23.29 | 23.29 | 330 | +0.37(+1.61%) |
| Aug 29, 2014 | 22.92 | 22.92 | 22.92 | 1,000 | +0.43(+1.91%) | |
| Aug 25, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.26(-1.14%) | |
| Aug 12, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.73(+3.32%) | |
| Aug 06, 2014 | 22.02 | 22.02 | 22.02 | 0 | -0.18(-0.81%) | |
| Aug 04, 2014 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -1.18(-5.05%) |
| Jul 29, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.76(+3.36%) | |
| Jul 25, 2014 | 22.67 | 22.67 | 22.62 | 22.62 | 575 | -0.59(-2.54%) |
| Jul 21, 2014 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) | |
| Jul 18, 2014 | 23.26 | 23.26 | 23.26 | 23.26 | 250 | +0.34(+1.48%) |
| Jul 11, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | |
| Jul 08, 2014 | 22.86 | 22.86 | 22.86 | 0 | -0.55(-2.35%) | |
| Jul 02, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.23(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
