Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2013 | 24.89 | 24.89 | 24.89 | 0 | -1.21(-4.64%) | |
| Sep 19, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.35(+1.36%) |
| Sep 16, 2013 | 25.75 | 25.75 | 25.75 | 10,000 | +0.38(+1.50%) | |
| Sep 13, 2013 | 25.37 | 25.37 | 25.37 | 25.37 | 600 | +0.50(+2.02%) |
| Sep 11, 2013 | 24.87 | 24.87 | 24.87 | 16,800 | +0.36(+1.46%) | |
| Sep 10, 2013 | 24.45 | 24.51 | 24.45 | 24.51 | 1,200 | +0.46(+1.91%) |
| Sep 09, 2013 | 23.26 | 24.05 | 22.82 | 24.05 | 1,230 | +1.94(+8.77%) |
| Aug 21, 2013 | 22.11 | 22.11 | 22.11 | 0 | -0.56(-2.47%) | |
| Aug 19, 2013 | 22.67 | 22.67 | 22.67 | 0 | -0.69(-2.95%) | |
| Aug 12, 2013 | 23.36 | 23.36 | 23.36 | 0 | +0.95(+4.24%) | |
| Aug 06, 2013 | 22.41 | 22.41 | 22.41 | 0 | -0.32(-1.41%) | |
| Aug 01, 2013 | 22.73 | 22.73 | 22.73 | 0 | +0.54(+2.42%) | |
| Jul 31, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 282,000 | -1.55(-6.52%) |
| Jul 22, 2013 | 23.74 | 23.74 | 23.74 | 0 | +0.42(+1.80%) | |
| Jul 11, 2013 | 23.32 | 23.32 | 23.32 | 0 | +0.36(+1.57%) | |
| Jul 05, 2013 | 22.96 | 22.96 | 22.96 | 7,909 | +0.01(+0.04%) | |
| Jul 03, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 88,000 | -0.28(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
