Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 89.97 | 89.97 | 89.97 | 89.97 | 0 | +0.47(+0.52%) |
| Sep 24, 2009 | 89.50 | 89.50 | 89.50 | 0 | +1.90(+2.17%) | |
| Sep 23, 2009 | 87.60 | 87.60 | 87.60 | 87.60 | 300 | +0.60(+0.69%) |
| Sep 18, 2009 | 87.00 | 87.00 | 87.00 | 0 | +0.70(+0.81%) | |
| Sep 17, 2009 | 86.30 | 86.30 | 86.30 | 86.30 | 500 | +2.30(+2.74%) |
| Sep 11, 2009 | 84.00 | 84.00 | 84.00 | 0 | +3.85(+4.80%) | |
| Sep 04, 2009 | 80.15 | 80.15 | 80.15 | 0 | -1.90(-2.32%) | |
| Aug 25, 2009 | 82.05 | 82.05 | 82.05 | 0 | +3.80(+4.86%) | |
| Aug 06, 2009 | 78.25 | 78.25 | 78.25 | 78.25 | 1,400 | -1.75(-2.19%) |
| Aug 05, 2009 | 80.00 | 80.00 | 80.00 | 80.00 | 150 | -1.15(-1.42%) |
| Jul 31, 2009 | 81.15 | 81.15 | 81.15 | 0 | -1.45(-1.76%) | |
| Jul 29, 2009 | 82.60 | 82.60 | 82.60 | 3,500 | +0.05(+0.06%) | |
| Jul 27, 2009 | 82.55 | 82.55 | 82.55 | 0 | +4.00(+5.09%) | |
| Jul 14, 2009 | 78.55 | 78.55 | 78.55 | 78.55 | 900 | -1.35(-1.69%) |
| Jul 06, 2009 | 79.90 | 79.90 | 79.90 | 0 | +0.40(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
