Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 61.54 | 66 | +0.70(+1.15%) | |||
| Sep 16, 2022 | 60.84 | 246 | -2.22(-3.52%) | |||
| Sep 08, 2022 | 63.06 | 0 | -4.63(-6.84%) | |||
| Aug 31, 2022 | 67.69 | 0 | +1.91(+2.91%) | |||
| Aug 30, 2022 | 65.78 | 65.78 | 65.78 | 65.78 | 334 | -0.44(-0.67%) |
| Aug 29, 2022 | 66.22 | 66.22 | 66.22 | 66.22 | 1,346 | -1.81(-2.66%) |
| Aug 26, 2022 | 68.03 | 68.03 | 68.03 | 68.03 | 115 | +1.70(+2.56%) |
| Aug 23, 2022 | 66.33 | 0 | -4.67(-6.58%) | |||
| Aug 15, 2022 | 71.00 | 8 | -1.23(-1.70%) | |||
| Aug 10, 2022 | 72.23 | 0 | +5.21(+7.77%) | |||
| Jul 21, 2022 | 67.02 | 706 | +2.45(+3.79%) | |||
| Jul 18, 2022 | 64.57 | 0 | +0.82(+1.29%) | |||
| Jul 13, 2022 | 63.74 | 25 | +0.42(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
