Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 66.00 | 66.00 | 66.00 | 0 | +1.22(+1.88%) | |
| Sep 29, 2014 | 64.79 | 64.79 | 64.78 | 64.78 | 1,000 | -1.19(-1.80%) |
| Sep 26, 2014 | 65.97 | 65.97 | 65.97 | 65.97 | 500 | -1.21(-1.80%) |
| Sep 25, 2014 | 67.40 | 67.40 | 67.03 | 67.18 | 1,210 | -1.39(-2.03%) |
| Sep 23, 2014 | 68.57 | 68.57 | 68.57 | 0 | +0.61(+0.90%) | |
| Sep 22, 2014 | 69.44 | 69.44 | 67.96 | 67.96 | 243 | -1.68(-2.41%) |
| Sep 18, 2014 | 69.64 | 69.64 | 69.64 | 4 | -0.29(-0.41%) | |
| Sep 17, 2014 | 69.93 | 69.93 | 69.93 | 69.93 | 100 | -0.87(-1.23%) |
| Sep 16, 2014 | 70.80 | 70.80 | 70.80 | 70.80 | 100 | -0.85(-1.19%) |
| Sep 15, 2014 | 71.65 | 71.65 | 71.65 | 71.65 | 1,010 | -3.52(-4.68%) |
| Sep 09, 2014 | 75.17 | 75.17 | 75.17 | 8 | -1.48(-1.93%) | |
| Sep 04, 2014 | 76.65 | 76.65 | 76.65 | 0 | +0.24(+0.31%) | |
| Sep 03, 2014 | 76.41 | 76.41 | 76.41 | 76.41 | 350 | +0.56(+0.74%) |
| Aug 27, 2014 | 75.85 | 75.85 | 75.85 | 0 | +1.00(+1.34%) | |
| Aug 25, 2014 | 74.85 | 74.85 | 74.85 | 0 | -0.01(-0.01%) | |
| Aug 21, 2014 | 74.86 | 74.86 | 74.86 | 1 | +0.02(+0.03%) | |
| Aug 20, 2014 | 74.42 | 74.84 | 74.42 | 74.84 | 560 | -0.06(-0.08%) |
| Aug 19, 2014 | 74.90 | 74.90 | 74.90 | 74.90 | 250 | -0.36(-0.48%) |
| Aug 14, 2014 | 75.26 | 75.26 | 75.26 | 30 | +0.70(+0.94%) | |
| Aug 08, 2014 | 74.56 | 74.56 | 74.56 | 35 | -2.04(-2.66%) | |
| Aug 05, 2014 | 76.60 | 76.60 | 76.60 | 0 | -0.40(-0.52%) | |
| Aug 04, 2014 | 77.00 | 77.00 | 77.00 | 77.00 | 105 | -0.15(-0.19%) |
| Aug 01, 2014 | 77.15 | 77.15 | 77.15 | 77.15 | 155 | -0.38(-0.49%) |
| Jul 31, 2014 | 77.53 | 77.53 | 77.53 | 77.53 | 200 | -0.12(-0.15%) |
| Jul 29, 2014 | 77.65 | 77.65 | 77.65 | 0 | +0.15(+0.19%) | |
| Jul 28, 2014 | 77.50 | 77.50 | 77.50 | 77.50 | 180 | +0.05(+0.06%) |
| Jul 23, 2014 | 79.05 | 79.05 | 77.45 | 77.45 | 370 | +0.45(+0.58%) |
| Jul 11, 2014 | 77.00 | 77.00 | 77.00 | 0 | -5.63(-6.81%) | |
| Jul 08, 2014 | 82.63 | 82.63 | 82.63 | 26 | +6.03(+7.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
