Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2009 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +3.60(+15.97%) |
| Aug 11, 2009 | 22.52 | 22.52 | 22.52 | 22.52 | 6,036 | +0.02(+0.09%) |
| Aug 06, 2009 | 22.50 | 22.50 | 22.50 | 0 | +0.46(+2.09%) | |
| Aug 03, 2009 | 22.04 | 22.04 | 22.04 | 0 | +1.57(+7.67%) | |
| Jul 23, 2009 | 20.47 | 20.47 | 20.47 | 0 | +1.86(+9.99%) | |
| Jul 17, 2009 | 18.61 | 18.61 | 18.61 | 0 | -0.64(-3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
