Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2014 | 3.260 | 3.260 | 3.260 | 0 | -0.49(-13.07%) | |
| Sep 17, 2014 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.54%) | |
| Sep 15, 2014 | 3.730 | 3.730 | 3.730 | 0 | -0.11(-2.95%) | |
| Sep 09, 2014 | 3.844 | 3.844 | 3.844 | 0 | -0.26(-6.26%) | |
| Sep 04, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) | |
| Sep 02, 2014 | 4.000 | 4.000 | 4.000 | 0 | +0.15(+3.90%) | |
| Aug 25, 2014 | 3.850 | 3.850 | 3.850 | 0 | +0.04(+0.98%) | |
| Aug 21, 2014 | 3.812 | 3.812 | 3.812 | 0 | +0.41(+12.13%) | |
| Aug 12, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.16(+4.94%) | |
| Aug 11, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 2,400 | -0.14(-4.14%) |
| Aug 07, 2014 | 3.380 | 3.380 | 3.380 | 0 | +0.24(+7.64%) | |
| Aug 05, 2014 | 3.140 | 3.140 | 3.140 | 0 | -0.43(-12.04%) | |
| Jul 29, 2014 | 3.570 | 3.570 | 3.570 | 0 | -0.02(-0.56%) | |
| Jul 24, 2014 | 3.590 | 3.590 | 3.590 | 0 | +0.79(+28.21%) | |
| Jul 14, 2014 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
| Jul 10, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
