Financial News
Cecors Inc (OP: CEOS )
0.0160
+0.0018
(+12.68%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+133.33%) |
| Sep 15, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
| Sep 12, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) |
| Sep 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
| Sep 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Sep 06, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,000 | +0.00(+0.00%) |
| Sep 02, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+172.73%) |
| Aug 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
| Aug 15, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Aug 12, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 760 | +0.00(+0.00%) |
| Aug 08, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Jul 27, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 600 | +0.00(+0.00%) |
| Jul 26, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 840 | +0.00(+0.00%) |
| Jul 21, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 20, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800 | +0.00(+0.00%) |
| Jul 15, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
