Financial News
Hillcrest Energy Technologies Ltd (OP: HLRTF )
0.1828
-0.0036
(-1.93%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 45,000 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0499 | 0.0499 | 0.0420 | 0.0420 | 331,000 | -0.00(-2.33%) |
| Sep 28, 2016 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 242,000 | +0.01(+30.30%) |
| Sep 27, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) |
| Sep 09, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-29.79%) | |
| Jul 27, 2016 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+25.33%) | |
| Jul 26, 2016 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 25,000 | -0.01(-16.67%) |
| Jul 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jul 13, 2016 | 0.0472 | 0.0472 | 0.0430 | 0.0450 | 100,500 | +0.00(+12.50%) |
| Jul 12, 2016 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 520,000 | +0.00(+14.29%) |
| Jul 11, 2016 | 0.0390 | 0.0530 | 0.0350 | 0.0350 | 160,000 | -0.00(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
