Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 4.132 | 4.132 | 4.132 | 0 | +0.10(+2.54%) | |
| Sep 27, 2018 | 4.030 | 4.030 | 4.030 | 4.030 | 1,000 | +0.01(+0.37%) |
| Sep 26, 2018 | 4.094 | 4.095 | 4.001 | 4.015 | 22,800 | -0.01(-0.31%) |
| Sep 25, 2018 | 4.028 | 4.028 | 4.028 | 4.028 | 2,500 | +0.14(+3.54%) |
| Sep 24, 2018 | 3.890 | 3.890 | 3.890 | 3.890 | 3,000 | +0.21(+5.71%) |
| Sep 21, 2018 | 3.680 | 3.680 | 3.680 | 3.680 | 100 | -0.03(-0.85%) |
| Sep 18, 2018 | 3.712 | 3.712 | 3.712 | 0 | +0.00(+0.04%) | |
| Sep 17, 2018 | 3.710 | 3.710 | 3.710 | 95 | +0.00(+0.00%) | |
| Sep 14, 2018 | 3.707 | 3.710 | 3.707 | 3.710 | 1,600 | -0.08(-2.11%) |
| Sep 12, 2018 | 3.790 | 3.790 | 3.790 | 0 | -0.09(-2.32%) | |
| Sep 07, 2018 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) | |
| Sep 04, 2018 | 3.890 | 3.890 | 3.890 | 0 | -0.06(-1.47%) | |
| Aug 20, 2018 | 3.948 | 3.948 | 3.948 | 0 | +0.02(+0.51%) | |
| Aug 17, 2018 | 3.988 | 3.988 | 3.928 | 3.928 | 200 | -0.04(-1.01%) |
| Aug 15, 2018 | 3.968 | 3.968 | 3.968 | 0 | +0.00(+0.05%) | |
| Aug 10, 2018 | 3.966 | 3.966 | 3.966 | 0 | -0.16(-3.77%) | |
| Aug 08, 2018 | 4.122 | 4.122 | 4.122 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 4.122 | 4.122 | 4.122 | 0 | +0.14(+3.63%) | |
| Aug 01, 2018 | 3.977 | 3.977 | 3.977 | 0 | +0.04(+0.94%) | |
| Jul 24, 2018 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 3.781 | 3.940 | 3.781 | 3.940 | 2,700 | +0.24(+6.49%) |
| Jul 20, 2018 | 3.697 | 3.700 | 3.691 | 3.700 | 57,957 | +0.01(+0.23%) |
| Jul 19, 2018 | 3.671 | 3.701 | 3.671 | 3.692 | 64,000 | +0.01(+0.31%) |
| Jul 18, 2018 | 3.680 | 3.680 | 3.680 | 3.680 | 12,000 | -0.10(-2.68%) |
| Jul 17, 2018 | 3.740 | 3.810 | 3.740 | 3.781 | 28,000 | -0.07(-1.82%) |
| Jul 16, 2018 | 3.861 | 3.861 | 3.841 | 3.852 | 1,700 | +0.01(+0.29%) |
| Jul 13, 2018 | 3.912 | 3.912 | 3.841 | 3.841 | 44,100 | -0.01(-0.29%) |
| Jul 12, 2018 | 3.760 | 3.852 | 3.741 | 3.852 | 40,200 | -0.14(-3.47%) |
| Jul 06, 2018 | 3.990 | 3.990 | 3.990 | 0 | -0.03(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
