Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 2.050 | 0 | +0.08(+4.06%) | |||
| Sep 19, 2023 | 1.970 | 0 | +0.21(+12.03%) | |||
| Sep 14, 2023 | 1.758 | 0 | +0.06(+3.44%) | |||
| Sep 13, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 4,000 | +0.15(+9.68%) |
| Aug 29, 2023 | 1.550 | 0 | +0.03(+1.97%) | |||
| Aug 25, 2023 | 1.520 | 0 | +0.02(+1.33%) | |||
| Aug 24, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 5,000 | -0.05(-3.54%) |
| Aug 23, 2023 | 1.555 | 1.555 | 1.555 | 1.555 | 1,000 | -0.03(-1.58%) |
| Aug 22, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,898 | +0.07(+4.64%) |
| Aug 18, 2023 | 1.510 | 0 | -0.07(-4.43%) | |||
| Aug 17, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 650 | +0.00(+0.25%) |
| Aug 16, 2023 | 1.576 | 1.576 | 1.576 | 1.576 | 1,100 | +0.02(+1.35%) |
| Aug 15, 2023 | 1.555 | 1.555 | 1.555 | 1.555 | 2,000 | +0.04(+2.98%) |
| Aug 14, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 1,400 | -0.05(-3.21%) |
| Jul 31, 2023 | 1.560 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 1.560 | 0 | -0.00(-0.32%) | |||
| Jul 21, 2023 | 1.540 | 1.565 | 1.540 | 1.565 | 2,000 | +0.04(+2.35%) |
| Jul 20, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | 100,000 | -0.01(-0.72%) |
| Jul 19, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 3,000 | +0.06(+3.71%) |
| Jul 18, 2023 | 1.485 | 1.485 | 1.485 | 1.485 | 1,000 | -0.06(-4.19%) |
| Jul 12, 2023 | 1.550 | 0 | +0.21(+15.67%) | |||
| Jul 11, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 800 | +0.07(+5.51%) |
| Jul 06, 2023 | 1.270 | 0 | -0.02(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
