Financial News
Antilia Group Corp (OP: AGGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 23, 2021 | 0.0001 | 0.0076 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 10, 2021 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 100 | -0.00(-66.67%) |
| Sep 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 75 | +0.00(+0.00%) | |
| Aug 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+0.00%) |
| Aug 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Aug 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,916 | +0.00(+0.00%) |
| Jul 15, 2021 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 42,700 | -0.01(-99.00%) |
| Jul 14, 2021 | 0.0146 | 0.0146 | 0.0100 | 0.0100 | 12,354 | -0.01(-42.20%) |
| Jul 13, 2021 | 0.0146 | 0.0173 | 0.0146 | 0.0173 | 234 | +0.00(+18.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
